NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 09/05/2025 | 9,097.67 | 9,118.11 | 9,074.67 | 9,113.00 |
| 08/05/2025 | 9,064.45 | 9,115.56 | 9,026.11 | 9,110.44 |
| 07/05/2025 | 8,975.00 | 9,092.56 | 8,946.89 | 9,067.00 |
| 06/05/2025 | 9,008.22 | 9,046.56 | 8,969.89 | 8,985.22 |
| 05/05/2025 | 9,010.78 | 9,046.56 | 8,990.33 | 9,041.45 |
| 02/05/2025 | 9,059.33 | 9,077.22 | 9,008.22 | 9,023.56 |
| 01/05/2025 | 9,046.56 | 9,064.45 | 9,026.11 | 9,051.67 |
| 30/04/2025 | 9,115.56 | 9,125.78 | 9,023.56 | 9,033.78 |
| 29/04/2025 | 9,082.33 | 9,123.22 | 9,064.45 | 9,107.89 |
| 28/04/2025 | 9,056.78 | 9,097.67 | 9,056.78 | 9,084.89 |
|
|